Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4666.0 | 4942.0 | 4630.5 | 4839.0 | 830.48 Thousand |
| 13 May, 2024 | 4509.0 | 4680.5 | 4351.3 | 4662.0 | 482.65 Thousand |
| 10 May, 2024 | 4550.0 | 4572.8 | 4451.0 | 4479.6 | 276.44 Thousand |
| 09 May, 2024 | 4518.0 | 4688.0 | 4475.2 | 4498.6 | 311.26 Thousand |
| 08 May, 2024 | 4460.0 | 4550.0 | 4412.1 | 4467.6 | 149.07 Thousand |
| 07 May, 2024 | 4455.0 | 4538.3 | 4387.7 | 4477.9 | 123.63 Thousand |
| 06 May, 2024 | 4550.0 | 4579.0 | 4431.3 | 4446.6 | 114.83 Thousand |
| 03 May, 2024 | 4420.0 | 4565.0 | 4406.1 | 4516.7 | 190.55 Thousand |
| 02 May, 2024 | 4529.0 | 4554.6 | 4300.0 | 4391.5 | 413.84 Thousand |
| 30 Apr, 2024 | 4755.0 | 5084.1 | 4472.2 | 4541.4 | 1.23 Million |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ