Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5277.0 | 5277.0 | 5055.1 | 5093.6 | 148.59 Thousand |
| 26 Jun, 2024 | 5316.0 | 5380.0 | 5190.0 | 5236.5 | 142.36 Thousand |
| 25 Jun, 2024 | 5367.5 | 5482.0 | 5288.5 | 5313.5 | 153.84 Thousand |
| 24 Jun, 2024 | 5400.0 | 5502.0 | 5280.1 | 5312.0 | 167.15 Thousand |
| 21 Jun, 2024 | 5440.0 | 5549.9 | 5280.0 | 5389.7 | 130.14 Thousand |
| 20 Jun, 2024 | 5400.3 | 5440.0 | 5323.5 | 5394.7 | 106.32 Thousand |
| 19 Jun, 2024 | 5600.0 | 5620.9 | 5378.5 | 5395.0 | 183.11 Thousand |
| 18 Jun, 2024 | 5565.2 | 5743.4 | 5467.2 | 5575.5 | 333.19 Thousand |
| 14 Jun, 2024 | 5300.0 | 5504.9 | 5201.0 | 5489.0 | 468.63 Thousand |
| 13 Jun, 2024 | 5285.0 | 5450.0 | 5200.0 | 5259.1 | 177.99 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ