Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5200.0 5200.0 5111.4 5127.0 139.83 Thousand
08 Aug, 2024 5100.0 5148.5 5062.9 5100.5 61.03 Thousand
07 Aug, 2024 5150.0 5150.0 5031.4 5052.9 137.51 Thousand
06 Aug, 2024 5118.2 5288.0 5020.3 5078.7 199.71 Thousand
05 Aug, 2024 5156.0 5190.0 5018.2 5118.3 288.43 Thousand
02 Aug, 2024 5200.0 5219.9 5121.0 5195.4 207.66 Thousand
01 Aug, 2024 5194.0 5244.9 5171.0 5197.1 127.64 Thousand
31 Jul, 2024 5201.6 5295.4 5145.5 5168.2 146.55 Thousand
30 Jul, 2024 5269.2 5280.0 5151.0 5180.5 227.89 Thousand
29 Jul, 2024 5345.0 5451.6 5250.0 5269.2 231.59 Thousand