Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3763.15 3784.8 3651.5 3668.7 15.96 Thousand
28 Nov, 2023 3792.2 3824.5 3750.0 3763.15 15.96 Thousand
27 Nov, 2023 3792.2 3824.5 3750.0 3763.15 8950.00
24 Nov, 2023 3839.9 3841.0 3741.05 3792.2 10.27 Thousand
23 Nov, 2023 3904.0 3971.0 3771.0 3804.3 12.34 Thousand
22 Nov, 2023 3835.0 3889.8 3750.0 3875.75 21.19 Thousand
21 Nov, 2023 3735.0 3799.0 3735.0 3787.9 21.19 Thousand
20 Nov, 2023 3720.0 3857.55 3687.55 3751.3 23 Thousand
19 Nov, 2023 3720.0 3857.55 3687.55 3751.3 23 Thousand
17 Nov, 2023 3660.0 3800.0 3641.5 3705.9 25.6 Thousand