Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5100.0 | 5240.0 | 4971.1 | 5225.2 | 156.22 Thousand |
| 07 Oct, 2024 | 5290.0 | 5343.1 | 5033.5 | 5066.8 | 228.57 Thousand |
| 04 Oct, 2024 | 5320.8 | 5423.8 | 5213.4 | 5300.0 | 142.4 Thousand |
| 03 Oct, 2024 | 5323.4 | 5438.4 | 5301.0 | 5320.8 | 104.21 Thousand |
| 01 Oct, 2024 | 5579.0 | 5579.0 | 5401.0 | 5423.6 | 199.09 Thousand |
| 30 Sep, 2024 | 5789.0 | 5789.0 | 5492.0 | 5523.6 | 181.46 Thousand |
| 27 Sep, 2024 | 5700.0 | 5773.9 | 5585.0 | 5683.1 | 378.59 Thousand |
| 26 Sep, 2024 | 5686.0 | 5784.0 | 5651.6 | 5691.4 | 149.47 Thousand |
| 25 Sep, 2024 | 5834.9 | 5999.0 | 5670.0 | 5700.9 | 301.99 Thousand |
| 24 Sep, 2024 | 5805.0 | 5899.0 | 5742.0 | 5783.9 | 320 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ