Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3474.0 3499.9 3447.0 3487.05 8376.00
15 Jan, 2024 3483.95 3500.0 3438.05 3474.0 5768.00
14 Jan, 2024 3483.95 3500.0 3438.05 3474.0 5768.00
12 Jan, 2024 3475.0 3548.0 3450.15 3463.25 6049.00
11 Jan, 2024 3500.0 3525.3 3445.0 3468.9 14 Thousand
10 Jan, 2024 3583.0 3589.0 3490.0 3505.35 14.15 Thousand
09 Jan, 2024 3571.75 3622.7 3568.8 3579.0 14.15 Thousand
08 Jan, 2024 3567.0 3599.8 3532.8 3568.2 9000.00
07 Jan, 2024 3567.0 3599.8 3532.8 3568.2 9000.00
05 Jan, 2024 3535.9 3568.9 3480.0 3554.75 9714.00