Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3600.0 3695.75 3583.75 3613.35 11.07 Thousand
14 Feb, 2024 3653.0 3669.0 3556.85 3603.75 6505.00
13 Feb, 2024 3618.0 3636.0 3522.25 3630.0 8809.00
12 Feb, 2024 3800.0 3800.05 3566.0 3587.15 40.02 Thousand
11 Feb, 2024 3800.0 3800.05 3566.0 3587.15 40.02 Thousand
09 Feb, 2024 3714.0 3720.05 3546.7 3675.85 17.66 Thousand
08 Feb, 2024 3691.1 3726.2 3640.55 3699.3 17.74 Thousand
07 Feb, 2024 3679.85 3740.0 3661.05 3691.1 17.74 Thousand
06 Feb, 2024 3576.05 3740.0 3540.35 3661.0 25.92 Thousand
05 Feb, 2024 3545.0 3627.0 3510.0 3572.5 25.92 Thousand