Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5214.9 | 5277.9 | 5173.0 | 5219.0 | 516.16 Thousand |
| 04 Nov, 2024 | 5284.3 | 5328.5 | 5154.0 | 5202.8 | 88.02 Thousand |
| 01 Nov, 2024 | 5319.8 | 5324.0 | 5269.9 | 5284.3 | 18.09 Thousand |
| 31 Oct, 2024 | 5185.0 | 5325.9 | 5155.0 | 5271.7 | 260.48 Thousand |
| 30 Oct, 2024 | 5162.0 | 5235.1 | 5126.3 | 5149.1 | 173.7 Thousand |
| 29 Oct, 2024 | 5149.1 | 5200.0 | 5052.0 | 5131.6 | 310.39 Thousand |
| 28 Oct, 2024 | 5398.0 | 5473.6 | 5250.0 | 5416.6 | 198.66 Thousand |
| 25 Oct, 2024 | 5486.6 | 5507.6 | 5240.0 | 5362.2 | 127.18 Thousand |
| 24 Oct, 2024 | 5622.7 | 5688.8 | 5443.6 | 5463.1 | 152.47 Thousand |
| 23 Oct, 2024 | 5565.0 | 5784.9 | 5435.2 | 5622.7 | 194.82 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ