Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4135.0 4135.0 4021.1 4063.6 74.79 Thousand
16 Jan, 2025 4110.0 4209.4 4085.0 4107.2 94.29 Thousand
15 Jan, 2025 4073.0 4160.1 4041.0 4116.7 217.73 Thousand
14 Jan, 2025 4045.0 4105.8 3970.0 4082.4 90.76 Thousand
13 Jan, 2025 4149.8 4184.8 3966.0 4021.4 161.42 Thousand
10 Jan, 2025 4389.7 4407.6 4135.0 4179.6 242.11 Thousand
09 Jan, 2025 4401.2 4435.0 4379.2 4413.2 44.65 Thousand
08 Jan, 2025 4450.0 4473.2 4368.2 4407.3 75.2 Thousand
07 Jan, 2025 4408.9 4487.1 4383.7 4473.2 63.74 Thousand
06 Jan, 2025 4605.5 4653.0 4360.6 4389.3 190.97 Thousand