Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3323.0 | 3407.0 | 3302.65 | 3388.4 | 9361.00 |
| 15 Apr, 2024 | 3331.0 | 3346.0 | 3241.0 | 3322.95 | 11.7 Thousand |
| 14 Apr, 2024 | 3331.0 | 3346.0 | 3241.0 | 3322.95 | 11.7 Thousand |
| 12 Apr, 2024 | 3495.0 | 3495.0 | 3237.8 | 3343.1 | 65.72 Thousand |
| 11 Apr, 2024 | 3495.0 | 3495.0 | 3237.8 | 3343.1 | 65.72 Thousand |
| 10 Apr, 2024 | 3490.6 | 3544.35 | 3413.85 | 3508.75 | 18.71 Thousand |
| 09 Apr, 2024 | 3485.0 | 3649.0 | 3461.85 | 3479.9 | 62.76 Thousand |
| 08 Apr, 2024 | 3439.95 | 3485.0 | 3439.95 | 3460.8 | 62.76 Thousand |
| 07 Apr, 2024 | 3439.95 | 3485.0 | 3439.95 | 3460.8 | 31.37 Thousand |
| 05 Apr, 2024 | 3448.0 | 3505.0 | 3401.05 | 3435.2 | 29.98 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL