Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5290.0 5406.3 5232.1 5386.7 59.29 Thousand
20 May, 2024 5290.0 5406.3 5232.1 5386.7 59.29 Thousand
18 May, 2024 5224.0 5245.0 5070.0 5202.85 1942.00
17 May, 2024 5173.0 5265.0 5105.0 5182.75 16.31 Thousand
16 May, 2024 5212.0 5310.0 5100.05 5185.8 36.19 Thousand
15 May, 2024 4905.0 5266.65 4894.05 5200.8 94.88 Thousand
14 May, 2024 4666.0 4942.0 4630.55 4839.05 94.88 Thousand
13 May, 2024 4509.0 4680.45 4351.3 4661.95 83.04 Thousand
12 May, 2024 4509.0 4680.45 4351.3 4661.95 48.26 Thousand
10 May, 2024 4550.0 4572.8 4451.0 4479.6 27.64 Thousand