Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4124.4 | 4169.7 | 3950.0 | 3987.7 | 265.67 Thousand |
| 27 Feb, 2025 | 4088.0 | 4292.0 | 4011.1 | 4124.9 | 915.29 Thousand |
| 25 Feb, 2025 | 4011.7 | 4099.9 | 3947.3 | 4042.3 | 281.36 Thousand |
| 24 Feb, 2025 | 3858.7 | 4148.9 | 3858.7 | 4033.8 | 987.85 Thousand |
| 21 Feb, 2025 | 3808.3 | 3924.9 | 3750.2 | 3828.3 | 168.95 Thousand |
| 20 Feb, 2025 | 3650.0 | 3899.9 | 3580.8 | 3799.3 | 807.03 Thousand |
| 19 Feb, 2025 | 3765.0 | 3872.3 | 3561.3 | 3596.7 | 429.02 Thousand |
| 18 Feb, 2025 | 3848.3 | 3920.8 | 3740.5 | 3770.7 | 90.24 Thousand |
| 17 Feb, 2025 | 3891.9 | 3937.1 | 3794.4 | 3895.2 | 108.87 Thousand |
| 14 Feb, 2025 | 4065.0 | 4065.1 | 3833.1 | 3911.4 | 115.86 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ