Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4652.0 | 4900.0 | 4622.8 | 4885.1 | 272.55 Thousand |
| 02 May, 2025 | 4616.1 | 4641.4 | 4554.0 | 4612.8 | 59.7 Thousand |
| 30 Apr, 2025 | 4641.0 | 4676.2 | 4587.0 | 4642.9 | 105.2 Thousand |
| 29 Apr, 2025 | 4705.0 | 4720.0 | 4668.1 | 4704.0 | 36.08 Thousand |
| 28 Apr, 2025 | 4621.6 | 4708.8 | 4621.6 | 4667.6 | 68.89 Thousand |
| 25 Apr, 2025 | 4697.0 | 4740.0 | 4587.6 | 4655.4 | 152.36 Thousand |
| 24 Apr, 2025 | 4710.0 | 4750.0 | 4593.1 | 4671.2 | 101.18 Thousand |
| 23 Apr, 2025 | 4638.0 | 4737.2 | 4601.0 | 4694.0 | 102.51 Thousand |
| 22 Apr, 2025 | 4634.0 | 4717.9 | 4600.1 | 4630.7 | 116.26 Thousand |
| 21 Apr, 2025 | 4610.0 | 4651.8 | 4560.3 | 4607.1 | 81.45 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ