Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5299.9 5481.4 5292.15 5444.4 40.39 Thousand
07 Jul, 2024 5299.9 5481.4 5292.15 5444.4 40.39 Thousand
05 Jul, 2024 5084.4 5291.0 5052.15 5243.7 30.03 Thousand
04 Jul, 2024 5163.0 5176.05 5032.05 5047.85 30.03 Thousand
03 Jul, 2024 5215.0 5215.0 5011.65 5056.25 46.01 Thousand
02 Jul, 2024 5200.0 5260.0 5109.65 5208.6 46.01 Thousand
01 Jul, 2024 5139.0 5269.0 5112.15 5166.3 19.68 Thousand
30 Jun, 2024 5139.0 5269.0 5112.15 5166.3 19.68 Thousand
28 Jun, 2024 5148.8 5170.05 4994.05 5034.1 34.84 Thousand
27 Jun, 2024 5276.95 5277.0 5055.05 5093.65 34.84 Thousand