Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 558.73 566.0 541.5 543.95 1.1 Million
11 Nov, 2024 540.94 570.0 525.1 558.73 2.14 Million
08 Nov, 2024 539.93 546.94 538.09 540.94 431.4 Thousand
07 Nov, 2024 539.89 549.73 532.87 543.38 831.3 Thousand
06 Nov, 2024 525.2 538.0 522.79 537.07 1.07 Million
05 Nov, 2024 521.49 527.79 517.3 521.9 5.16 Million
04 Nov, 2024 528.44 532.85 515.4 520.29 880.2 Thousand
01 Nov, 2024 531.98 532.4 526.99 528.44 180.9 Thousand
31 Oct, 2024 518.5 532.59 515.5 527.18 2.6 Million
30 Oct, 2024 516.2 523.51 512.63 514.91 1.73 Million