Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 5150.0 5150.0 5031.0 5054.05 10.34 Thousand
11 Aug, 2024 5150.0 5150.0 5031.0 5054.05 10.34 Thousand
09 Aug, 2024 5200.0 5200.0 5111.4 5127.0 13.98 Thousand
08 Aug, 2024 5100.0 5148.55 5062.9 5100.55 13.98 Thousand
07 Aug, 2024 5150.0 5150.0 5031.35 5052.9 13.75 Thousand
06 Aug, 2024 5118.2 5288.0 5020.3 5078.7 19.97 Thousand
05 Aug, 2024 5156.0 5190.0 5018.15 5118.25 28.84 Thousand
04 Aug, 2024 5156.0 5190.0 5018.15 5118.25 28.84 Thousand
02 Aug, 2024 5200.0 5219.9 5121.0 5195.4 20.76 Thousand
01 Aug, 2024 5194.0 5244.9 5171.05 5197.1 20.76 Thousand