Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 484.5 486.84 477.33 482.88 767.4 Thousand
24 Dec, 2024 482.41 484.8 476.81 484.15 710.5 Thousand
23 Dec, 2024 475.0 479.98 467.5 478.32 1.3 Million
20 Dec, 2024 487.75 493.19 475.11 479.41 2.91 Million
19 Dec, 2024 491.2 493.52 486.1 487.75 4.08 Million
18 Dec, 2024 499.97 504.9 492.01 495.15 4.14 Million
17 Dec, 2024 513.29 516.29 498.1 500.67 2 Million
16 Dec, 2024 519.9 520.0 510.5 514.0 549.1 Thousand
13 Dec, 2024 515.02 519.42 510.31 516.56 389.5 Thousand
12 Dec, 2024 523.99 524.7 512.68 515.86 1.15 Million