Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 592.0 | 597.0 | 571.5 | 588.0 | 134.55 Thousand |
| 13 Jun, 2025 | 555.0 | 598.0 | 555.0 | 594.5 | 262.36 Thousand |
| 12 Jun, 2025 | 599.0 | 601.5 | 570.0 | 572.0 | 216.55 Thousand |
| 11 Jun, 2025 | 606.5 | 615.0 | 596.0 | 603.0 | 202.71 Thousand |
| 10 Jun, 2025 | 596.0 | 646.0 | 596.0 | 619.0 | 887.97 Thousand |
| 09 Jun, 2025 | 6097.0 | 6145.0 | 5878.0 | 5898.5 | 299.26 Thousand |
| 06 Jun, 2025 | 6155.0 | 6165.0 | 5980.5 | 6027.5 | 175.49 Thousand |
| 05 Jun, 2025 | 6074.5 | 6160.0 | 6040.5 | 6129.0 | 148.29 Thousand |
| 04 Jun, 2025 | 5939.0 | 6098.0 | 5902.0 | 6058.5 | 179.94 Thousand |
| 03 Jun, 2025 | 6090.5 | 6115.0 | 5905.0 | 5922.5 | 141.65 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ