Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 513.0 | 523.0 | 513.0 | 516.8 | 49.91 Thousand |
| 11 Jul, 2025 | 529.95 | 538.0 | 513.0 | 516.9 | 53.47 Thousand |
| 10 Jul, 2025 | 531.0 | 533.4 | 526.35 | 529.85 | 52.74 Thousand |
| 09 Jul, 2025 | 530.0 | 540.0 | 524.45 | 528.65 | 81.21 Thousand |
| 08 Jul, 2025 | 543.5 | 543.5 | 523.45 | 529.1 | 58.2 Thousand |
| 07 Jul, 2025 | 539.4 | 545.0 | 530.0 | 534.65 | 77.29 Thousand |
| 04 Jul, 2025 | 547.95 | 549.15 | 536.6 | 539.4 | 67.83 Thousand |
| 03 Jul, 2025 | 548.75 | 551.25 | 541.3 | 544.7 | 55.95 Thousand |
| 02 Jul, 2025 | 555.0 | 555.0 | 540.8 | 548.75 | 56.2 Thousand |
| 01 Jul, 2025 | 552.5 | 562.05 | 548.65 | 551.3 | 72.15 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ