Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 396.9 409.5 396.9 404.45 757.9 Thousand
22 Jan, 2025 406.0 408.92 393.5 402.95 1.32 Million
21 Jan, 2025 413.4 415.76 403.5 405.91 796.7 Thousand
20 Jan, 2025 408.7 415.0 403.51 411.76 520.6 Thousand
17 Jan, 2025 413.5 413.5 402.12 406.36 747.9 Thousand
16 Jan, 2025 411.0 420.94 408.5 410.72 942.9 Thousand
15 Jan, 2025 407.3 416.01 404.1 411.68 2.17 Million
14 Jan, 2025 404.5 410.58 397.0 408.24 907.6 Thousand
13 Jan, 2025 414.99 418.48 396.6 402.14 1.61 Million
10 Jan, 2025 438.97 440.76 413.5 417.96 2.42 Million