Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5500.0 5627.6 5315.0 5326.95 44.75 Thousand
03 Sep, 2024 5440.75 5640.8 5430.2 5524.6 44.75 Thousand
02 Sep, 2024 5482.85 5487.25 5316.0 5420.75 32.23 Thousand
01 Sep, 2024 5482.85 5487.25 5316.0 5420.75 27.06 Thousand
30 Aug, 2024 5071.3 5475.0 5067.6 5414.3 41.27 Thousand
29 Aug, 2024 5205.05 5279.0 5040.15 5091.95 41.27 Thousand
28 Aug, 2024 5197.95 5331.7 5152.1 5205.05 24.74 Thousand
27 Aug, 2024 5103.0 5221.7 5103.0 5178.95 19.22 Thousand
26 Aug, 2024 5212.0 5212.0 5079.05 5139.9 16.21 Thousand
25 Aug, 2024 5212.0 5212.0 5079.05 5139.9 16.21 Thousand