Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 528.85 528.85 515.2 522.65 45.28 Thousand
08 Aug, 2025 536.85 545.15 525.2 528.85 108.78 Thousand
07 Aug, 2025 534.0 558.0 528.9 536.85 173.13 Thousand
06 Aug, 2025 529.9 559.9 524.35 537.8 541.64 Thousand
05 Aug, 2025 534.0 534.0 523.8 526.9 59.58 Thousand
04 Aug, 2025 513.2 535.0 505.6 528.85 157.74 Thousand
01 Aug, 2025 515.7 523.05 510.0 513.2 37.69 Thousand
31 Jul, 2025 513.0 525.55 505.05 515.7 67.63 Thousand
30 Jul, 2025 523.55 526.8 513.5 518.25 52.57 Thousand
29 Jul, 2025 515.3 527.4 511.15 523.55 57.37 Thousand