Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 376.5 387.24 356.13 359.68 4.29 Million
18 Feb, 2025 384.84 392.08 374.06 377.07 902.4 Thousand
17 Feb, 2025 389.19 393.71 379.44 389.52 1.08 Million
14 Feb, 2025 406.5 406.51 383.31 391.14 1.15 Million
13 Feb, 2025 405.1 417.34 403.49 406.51 659.5 Thousand
12 Feb, 2025 406.1 418.0 398.12 413.86 1.01 Million
11 Feb, 2025 427.15 427.84 406.61 412.53 532.4 Thousand
10 Feb, 2025 431.63 434.09 418.79 427.15 567.6 Thousand
07 Feb, 2025 438.8 438.8 430.41 435.61 543.7 Thousand
06 Feb, 2025 434.0 441.07 433.3 435.92 606.3 Thousand