Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5768.35 5795.8 5409.05 5472.6 23.65 Thousand
21 Oct, 2024 5735.05 5875.0 5700.0 5768.35 17.48 Thousand
18 Oct, 2024 5705.0 5799.0 5564.05 5735.05 13.76 Thousand
17 Oct, 2024 5710.0 5950.0 5630.0 5775.25 55.97 Thousand
16 Oct, 2024 5725.0 5816.7 5642.0 5682.2 14.97 Thousand
15 Oct, 2024 5451.65 5880.0 5392.7 5780.55 73.43 Thousand
14 Oct, 2024 5400.0 5438.15 5291.0 5421.65 13.36 Thousand
11 Oct, 2024 5388.0 5388.0 5251.3 5345.35 5858.00
10 Oct, 2024 5340.0 5445.0 5283.65 5345.2 9025.00
09 Oct, 2024 5248.0 5449.9 5181.25 5365.15 12.19 Thousand