Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 516.1 | 519.25 | 510.2 | 514.55 | 520.08 Thousand |
| 08 Sep, 2025 | 512.9 | 525.15 | 511.9 | 515.85 | 42.87 Thousand |
| 05 Sep, 2025 | 520.9 | 525.0 | 510.0 | 511.9 | 256.99 Thousand |
| 04 Sep, 2025 | 520.1 | 523.1 | 513.0 | 519.05 | 63.39 Thousand |
| 03 Sep, 2025 | 515.0 | 526.4 | 512.1 | 520.05 | 185.52 Thousand |
| 02 Sep, 2025 | 512.4 | 518.0 | 505.4 | 515.6 | 62.49 Thousand |
| 01 Sep, 2025 | 503.95 | 510.05 | 496.3 | 508.6 | 73.01 Thousand |
| 29 Aug, 2025 | 499.9 | 506.8 | 494.1 | 502.65 | 117.86 Thousand |
| 28 Aug, 2025 | 508.85 | 516.15 | 494.6 | 495.85 | 101.59 Thousand |
| 27 Aug, 2025 | 508.85 | 508.85 | 508.85 | 508.85 | - |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ