Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 452.28 460.0 451.0 458.28 1.52 Million
20 Mar, 2025 444.4 456.5 441.0 452.29 1.13 Million
19 Mar, 2025 441.0 446.0 436.25 441.75 1.02 Million
18 Mar, 2025 436.56 439.9 427.7 437.94 113.21 Thousand
17 Mar, 2025 428.5 439.9 422.2 433.36 1.57 Million
13 Mar, 2025 435.46 439.4 420.02 422.93 1.4 Million
12 Mar, 2025 450.73 453.41 429.61 433.29 2.44 Million
11 Mar, 2025 430.23 453.5 425.57 450.73 3.61 Million
10 Mar, 2025 421.01 447.6 421.0 438.6 6.48 Million
07 Mar, 2025 411.2 427.6 411.1 418.61 1.64 Million