Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5321.2 5321.2 5143.15 5216.05 20.55 Thousand
19 Nov, 2024 5320.0 5399.0 5260.0 5320.3 6084.00
18 Nov, 2024 5447.05 5447.05 5256.0 5320.55 10.03 Thousand
14 Nov, 2024 5294.75 5488.05 5281.75 5395.5 13.31 Thousand
13 Nov, 2024 5396.6 5440.0 5225.0 5294.75 14.27 Thousand
12 Nov, 2024 5587.25 5659.95 5415.0 5439.45 11 Thousand
11 Nov, 2024 5409.35 5700.0 5251.0 5587.25 21.48 Thousand
08 Nov, 2024 5399.3 5469.35 5380.9 5409.35 4314.00
07 Nov, 2024 5398.85 5497.25 5328.65 5433.75 8313.00
06 Nov, 2024 5252.0 5380.0 5227.95 5370.7 10.71 Thousand