Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 463.8 473.72 460.1 469.4 1.02 Million
22 Apr, 2025 463.4 471.79 460.01 463.07 1.16 Million
21 Apr, 2025 461.0 465.18 456.03 460.71 814.5 Thousand
17 Apr, 2025 459.48 463.0 449.23 458.33 905.1 Thousand
16 Apr, 2025 459.6 459.6 451.0 452.27 714.6 Thousand
15 Apr, 2025 446.0 457.34 446.0 455.71 1.2 Million
11 Apr, 2025 424.0 444.0 415.14 440.84 3 Million
09 Apr, 2025 422.0 424.05 406.5 408.83 945.3 Thousand
08 Apr, 2025 418.0 428.0 415.45 420.89 889.3 Thousand
07 Apr, 2025 410.1 421.87 397.01 412.87 1.12 Million