Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 509.25 | 521.75 | 509.25 | 513.6 | 164.35 Thousand |
| 06 Oct, 2025 | 502.05 | 516.8 | 502.05 | 514.05 | 100.33 Thousand |
| 03 Oct, 2025 | 511.9 | 513.95 | 496.85 | 504.55 | 181.26 Thousand |
| 02 Oct, 2025 | 508.1 | 508.1 | 508.1 | 508.1 | - |
| 01 Oct, 2025 | 516.0 | 516.0 | 506.0 | 508.1 | 77.88 Thousand |
| 30 Sep, 2025 | 511.1 | 516.95 | 505.2 | 512.65 | 55.22 Thousand |
| 29 Sep, 2025 | 510.0 | 516.65 | 506.85 | 508.5 | 70.74 Thousand |
| 26 Sep, 2025 | 516.0 | 516.95 | 506.0 | 509.3 | 95.55 Thousand |
| 25 Sep, 2025 | 513.05 | 522.5 | 509.2 | 513.65 | 131.45 Thousand |
| 24 Sep, 2025 | 518.0 | 518.5 | 510.0 | 512.95 | 42.66 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ