Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 484.25 485.0 473.0 481.2 89.29 Thousand
18 Nov, 2025 489.75 489.75 476.2 480.9 68.82 Thousand
17 Nov, 2025 493.9 497.2 485.0 486.5 35.09 Thousand
14 Nov, 2025 488.75 493.9 485.0 493.15 142.5 Thousand
13 Nov, 2025 496.6 505.2 486.35 488.75 41.73 Thousand
12 Nov, 2025 483.75 499.95 478.3 496.35 140.48 Thousand
11 Nov, 2025 485.95 491.0 476.0 483.75 33.06 Thousand
10 Nov, 2025 490.5 495.15 481.3 482.9 33.23 Thousand
07 Nov, 2025 486.05 493.2 478.5 486.35 61.84 Thousand
06 Nov, 2025 497.4 497.4 486.55 492.75 48.89 Thousand