Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 56.5 58.0 54.7 55.0 133.21 Thousand
31 Oct, 2002 56.9 57.3 54.5 55.3 672.85 Thousand
30 Oct, 2002 57.6 57.6 55.1 55.5 188.89 Thousand
29 Oct, 2002 57.5 57.5 55.3 56.5 189.19 Thousand
28 Oct, 2002 60.0 60.0 58.4 58.9 77 Thousand
25 Oct, 2002 58.5 58.5 57.3 57.8 73.02 Thousand
24 Oct, 2002 57.0 57.9 56.3 57.6 51.9 Thousand
23 Oct, 2002 60.5 60.5 56.8 57.6 146.52 Thousand
22 Oct, 2002 61.0 61.4 60.3 60.9 64.2 Thousand
21 Oct, 2002 62.0 62.0 60.5 61.1 36.01 Thousand