Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 59.5 59.8 59.1 59.6 31.7 Thousand
03 Oct, 2002 56.5 60.3 56.5 59.2 54.21 Thousand
02 Oct, 2002 59.1 59.1 59.1 59.1 -
01 Oct, 2002 59.1 61.1 58.0 59.1 11.15 Thousand
30 Sep, 2002 68.0 68.0 59.9 60.0 43.71 Thousand
27 Sep, 2002 60.0 60.1 59.7 60.0 14.46 Thousand
26 Sep, 2002 59.6 60.0 59.0 59.3 17.46 Thousand
25 Sep, 2002 60.4 60.5 59.7 59.7 7010.00
24 Sep, 2002 60.0 60.9 60.0 60.2 56.1 Thousand
23 Sep, 2002 61.5 62.0 60.1 60.5 20.51 Thousand