Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 69.7 | 69.9 | 67.6 | 68.2 | 201.7 Thousand |
| 09 Jan, 2003 | 68.0 | 69.9 | 67.6 | 69.1 | 318.27 Thousand |
| 08 Jan, 2003 | 68.5 | 68.8 | 67.0 | 67.1 | 218.67 Thousand |
| 07 Jan, 2003 | 69.1 | 69.1 | 66.8 | 67.2 | 228.52 Thousand |
| 06 Jan, 2003 | 73.3 | 73.3 | 68.5 | 69.0 | 503.03 Thousand |
| 03 Jan, 2003 | 68.1 | 70.5 | 68.1 | 69.5 | 228.05 Thousand |
| 02 Jan, 2003 | 70.5 | 70.5 | 66.6 | 68.8 | 523.95 Thousand |
| 01 Jan, 2003 | 71.4 | 72.5 | 68.0 | 68.4 | 112.5 Thousand |
| 31 Dec, 2002 | 64.1 | 70.9 | 64.1 | 70.4 | 667.67 Thousand |
| 30 Dec, 2002 | 67.0 | 68.8 | 66.0 | 66.8 | 226.18 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ