Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 67.6 68.0 66.5 67.2 103.61 Thousand
06 Feb, 2003 67.0 67.8 66.6 67.5 48.97 Thousand
05 Feb, 2003 68.5 68.8 67.0 67.4 83.82 Thousand
04 Feb, 2003 69.7 70.0 68.4 69.3 137.97 Thousand
03 Feb, 2003 69.3 71.0 68.2 68.9 298.56 Thousand
31 Jan, 2003 80.0 80.0 67.0 67.3 94.24 Thousand
30 Jan, 2003 68.9 68.9 66.8 67.6 79.06 Thousand
29 Jan, 2003 68.0 69.8 67.5 67.8 97.34 Thousand
28 Jan, 2003 68.8 68.8 66.3 67.0 128.84 Thousand
27 Jan, 2003 67.2 69.0 65.5 67.1 476.76 Thousand