Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 73.5 73.8 71.8 72.2 152.62 Thousand
20 Feb, 2003 76.0 76.0 73.0 73.6 230.76 Thousand
19 Feb, 2003 74.8 75.4 73.3 75.1 296.71 Thousand
18 Feb, 2003 71.3 74.0 70.9 72.9 479.03 Thousand
17 Feb, 2003 69.5 71.9 69.5 71.1 162.72 Thousand
14 Feb, 2003 68.0 69.3 67.6 69.0 212.83 Thousand
13 Feb, 2003 67.4 67.4 67.4 67.4 -
12 Feb, 2003 66.5 68.0 66.3 67.4 86.5 Thousand
11 Feb, 2003 67.2 67.2 66.2 66.5 97.37 Thousand
10 Feb, 2003 66.8 68.4 66.8 67.6 70.09 Thousand