Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 65.8 67.4 65.5 66.4 90.58 Thousand
20 Mar, 2003 66.0 66.0 63.6 64.9 144.19 Thousand
19 Mar, 2003 66.5 66.5 65.1 65.4 79.05 Thousand
18 Mar, 2003 65.3 65.3 65.3 65.3 -
17 Mar, 2003 66.0 66.2 64.8 65.3 94.72 Thousand
14 Mar, 2003 68.0 68.0 68.0 68.0 -
13 Mar, 2003 68.2 69.7 67.2 68.0 193.3 Thousand
12 Mar, 2003 68.3 70.5 67.6 68.3 89.48 Thousand
11 Mar, 2003 68.8 69.0 67.2 68.6 61.9 Thousand
10 Mar, 2003 71.6 71.6 67.8 68.4 148.21 Thousand