Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 65.9 65.9 64.0 64.7 67.96 Thousand
03 Apr, 2003 64.3 66.0 64.0 65.1 84.46 Thousand
02 Apr, 2003 63.6 64.5 63.3 63.6 32.44 Thousand
01 Apr, 2003 62.6 63.5 60.7 63.0 57.89 Thousand
31 Mar, 2003 63.0 63.0 60.1 60.9 66.28 Thousand
28 Mar, 2003 65.0 65.0 62.3 63.0 96.02 Thousand
27 Mar, 2003 65.0 65.0 63.5 64.1 27.53 Thousand
26 Mar, 2003 64.1 65.3 63.2 64.7 56.75 Thousand
25 Mar, 2003 63.7 64.5 63.0 63.4 351.62 Thousand
24 Mar, 2003 65.6 66.0 63.0 63.5 157.08 Thousand