Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 61.6 66.1 51.1 65.5 116.31 Thousand
01 May, 2003 63.2 63.2 63.2 63.2 -
30 Apr, 2003 61.5 63.8 61.5 63.2 46.94 Thousand
29 Apr, 2003 62.1 63.0 61.2 62.2 8820.00
28 Apr, 2003 61.5 62.6 61.1 62.6 57.98 Thousand
25 Apr, 2003 61.5 62.4 61.0 61.3 17.32 Thousand
24 Apr, 2003 62.9 63.3 62.1 62.9 93.91 Thousand
23 Apr, 2003 63.0 63.5 62.1 62.7 42.03 Thousand
22 Apr, 2003 62.8 62.9 62.1 62.5 27.05 Thousand
21 Apr, 2003 63.0 63.0 59.5 61.7 331.77 Thousand