Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 78.0 78.0 74.5 74.7 130.8 Thousand
15 May, 2003 74.0 78.4 74.0 77.2 639.5 Thousand
14 May, 2003 68.8 74.0 68.8 72.3 519.59 Thousand
13 May, 2003 69.9 70.6 68.1 68.6 97.84 Thousand
12 May, 2003 68.0 70.4 68.0 69.1 159.01 Thousand
09 May, 2003 65.2 69.5 65.1 68.9 60.41 Thousand
08 May, 2003 66.3 67.8 66.0 66.2 93.48 Thousand
07 May, 2003 67.6 68.2 67.6 67.8 60.55 Thousand
06 May, 2003 68.5 70.5 67.4 68.0 192.21 Thousand
05 May, 2003 66.1 69.3 66.1 68.8 317.95 Thousand