Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 80.7 80.7 78.6 79.5 104.55 Thousand
12 Jun, 2003 79.9 81.5 79.0 80.0 160.29 Thousand
11 Jun, 2003 80.5 80.9 78.6 78.9 56.77 Thousand
10 Jun, 2003 80.9 83.0 78.0 78.6 295.22 Thousand
09 Jun, 2003 80.1 80.8 78.4 80.3 162.7 Thousand
06 Jun, 2003 81.0 81.0 78.4 78.7 132.94 Thousand
05 Jun, 2003 80.0 81.6 79.3 80.1 193.35 Thousand
04 Jun, 2003 79.9 80.2 79.1 79.7 102.73 Thousand
03 Jun, 2003 82.0 82.8 79.2 79.4 174.83 Thousand
02 Jun, 2003 83.6 85.0 80.4 81.9 342.93 Thousand