Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 101.5 101.6 98.0 98.3 178.46 Thousand
10 Jul, 2003 98.0 101.9 98.0 99.3 229.47 Thousand
09 Jul, 2003 107.3 107.3 98.5 99.1 453.31 Thousand
08 Jul, 2003 102.0 107.5 101.5 106.1 1.59 Million
07 Jul, 2003 100.1 102.3 98.8 100.5 276.44 Thousand
04 Jul, 2003 99.9 103.0 99.0 99.8 314.09 Thousand
03 Jul, 2003 101.9 103.9 98.5 99.4 374.57 Thousand
02 Jul, 2003 103.8 104.9 99.7 100.0 335.81 Thousand
01 Jul, 2003 104.0 106.0 101.5 101.8 388.42 Thousand
30 Jun, 2003 104.0 108.4 101.0 104.8 1.49 Million