Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 101.0 | 106.8 | 99.0 | 103.5 | 967.07 Thousand |
| 07 Aug, 2003 | 97.3 | 101.8 | 96.8 | 99.7 | 359.16 Thousand |
| 06 Aug, 2003 | 96.0 | 99.4 | 96.0 | 97.3 | 144.66 Thousand |
| 05 Aug, 2003 | 98.0 | 101.8 | 96.5 | 96.9 | 290.76 Thousand |
| 04 Aug, 2003 | 97.0 | 99.0 | 96.0 | 98.1 | 84.5 Thousand |
| 01 Aug, 2003 | 100.0 | 100.0 | 95.1 | 96.5 | 119.84 Thousand |
| 31 Jul, 2003 | 98.0 | 101.7 | 95.0 | 98.3 | 1.01 Million |
| 30 Jul, 2003 | 92.0 | 98.6 | 91.8 | 97.2 | 585.92 Thousand |
| 29 Jul, 2003 | 93.9 | 93.9 | 90.1 | 91.1 | 175.75 Thousand |
| 28 Jul, 2003 | 92.7 | 95.7 | 92.0 | 92.3 | 146.98 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ