Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 111.3 | 123.9 | 111.3 | 119.8 | 1.21 Million |
| 04 Sep, 2003 | 105.0 | 114.3 | 105.0 | 112.2 | 303.29 Thousand |
| 03 Sep, 2003 | 116.9 | 116.9 | 108.0 | 108.1 | 147.88 Thousand |
| 02 Sep, 2003 | 109.2 | 116.5 | 108.5 | 113.1 | 370.38 Thousand |
| 01 Sep, 2003 | 109.0 | 111.9 | 107.9 | 108.4 | 248.07 Thousand |
| 29 Aug, 2003 | 110.5 | 112.8 | 110.0 | 110.4 | 168.61 Thousand |
| 28 Aug, 2003 | 115.0 | 115.0 | 110.1 | 111.0 | 170.18 Thousand |
| 27 Aug, 2003 | 112.5 | 115.9 | 112.5 | 113.2 | 328.6 Thousand |
| 26 Aug, 2003 | 108.0 | 111.8 | 105.2 | 111.0 | 219 Thousand |
| 25 Aug, 2003 | 110.2 | 113.0 | 97.0 | 105.7 | 439.7 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ