Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 105.5 109.0 104.1 107.4 420.5 Thousand
18 Sep, 2003 108.1 109.1 104.0 105.6 122.07 Thousand
17 Sep, 2003 112.7 113.0 109.0 109.7 170.72 Thousand
16 Sep, 2003 107.3 111.9 107.3 109.6 170.7 Thousand
15 Sep, 2003 111.0 112.0 107.1 108.0 120.53 Thousand
12 Sep, 2003 116.6 117.8 112.6 113.7 96.42 Thousand
11 Sep, 2003 116.0 121.0 115.1 115.7 148.31 Thousand
10 Sep, 2003 118.0 119.9 113.1 115.6 256.5 Thousand
09 Sep, 2003 121.5 122.0 117.0 120.2 363.72 Thousand
08 Sep, 2003 121.0 121.9 118.2 119.9 575.28 Thousand