Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2003 | 122.0 | 122.0 | 118.0 | 119.8 | 188.23 Thousand |
| 16 Oct, 2003 | 121.2 | 123.0 | 116.5 | 118.2 | 251.23 Thousand |
| 15 Oct, 2003 | 118.5 | 122.0 | 118.1 | 120.1 | 111.99 Thousand |
| 14 Oct, 2003 | 122.0 | 127.0 | 116.2 | 117.7 | 305.11 Thousand |
| 13 Oct, 2003 | 129.9 | 129.9 | 122.0 | 123.1 | 233.23 Thousand |
| 10 Oct, 2003 | 134.5 | 134.5 | 126.0 | 126.7 | 372.6 Thousand |
| 09 Oct, 2003 | 136.0 | 139.8 | 133.1 | 133.5 | 264 Thousand |
| 08 Oct, 2003 | 134.9 | 136.0 | 133.0 | 134.6 | 183.03 Thousand |
| 07 Oct, 2003 | 133.1 | 139.0 | 130.0 | 135.2 | 471.65 Thousand |
| 06 Oct, 2003 | 134.5 | 137.8 | 132.6 | 133.1 | 337.8 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ