Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 121.0 124.5 120.0 123.8 190.81 Thousand
30 Oct, 2003 118.0 120.9 117.2 120.2 85.4 Thousand
29 Oct, 2003 115.0 118.0 115.0 117.3 51.3 Thousand
28 Oct, 2003 118.0 118.0 115.1 116.0 60.48 Thousand
27 Oct, 2003 120.1 123.0 116.0 117.6 290.66 Thousand
24 Oct, 2003 117.9 118.4 113.6 117.8 132.54 Thousand
23 Oct, 2003 111.9 119.0 111.9 114.5 307.13 Thousand
22 Oct, 2003 115.0 115.6 111.5 112.3 229.91 Thousand
21 Oct, 2003 114.0 116.5 112.0 113.0 204.27 Thousand
20 Oct, 2003 143.8 143.8 113.2 113.9 176.98 Thousand