Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 129.0 136.9 127.3 132.3 907.3 Thousand
27 Nov, 2003 127.3 129.3 126.0 126.7 132.04 Thousand
26 Nov, 2003 126.1 126.1 126.1 126.1 -
25 Nov, 2003 128.0 131.5 125.3 126.1 185.56 Thousand
24 Nov, 2003 124.2 127.0 124.0 125.6 65.84 Thousand
21 Nov, 2003 122.0 125.0 117.0 123.3 143.06 Thousand
20 Nov, 2003 127.7 127.7 124.0 124.2 97.99 Thousand
19 Nov, 2003 126.5 128.0 125.0 125.8 147.84 Thousand
18 Nov, 2003 128.0 134.9 126.6 127.0 242.13 Thousand
17 Nov, 2003 126.8 128.7 125.1 127.6 76.69 Thousand