Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2003 | 127.0 | 128.2 | 123.0 | 123.6 | 168.19 Thousand |
| 13 Nov, 2003 | 135.9 | 136.8 | 129.8 | 130.2 | 644.75 Thousand |
| 12 Nov, 2003 | 125.6 | 138.0 | 125.6 | 131.9 | 743.63 Thousand |
| 11 Nov, 2003 | 131.0 | 133.0 | 111.0 | 126.5 | 388.99 Thousand |
| 10 Nov, 2003 | 131.0 | 131.9 | 128.0 | 129.0 | 324.78 Thousand |
| 07 Nov, 2003 | 120.0 | 132.0 | 120.0 | 129.6 | 449.36 Thousand |
| 06 Nov, 2003 | 122.5 | 124.8 | 120.0 | 122.2 | 138.97 Thousand |
| 05 Nov, 2003 | 121.9 | 121.9 | 118.2 | 120.1 | 125.68 Thousand |
| 04 Nov, 2003 | 126.9 | 128.0 | 120.0 | 121.6 | 211.45 Thousand |
| 03 Nov, 2003 | 125.0 | 128.5 | 121.0 | 124.3 | 220.55 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ