Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 139.5 143.4 138.6 141.9 549.96 Thousand
11 Dec, 2003 142.0 147.0 140.0 143.4 483.17 Thousand
10 Dec, 2003 144.0 148.8 140.0 141.1 296.6 Thousand
09 Dec, 2003 142.0 149.4 142.0 144.4 689.4 Thousand
08 Dec, 2003 138.9 141.0 137.0 139.4 295.23 Thousand
05 Dec, 2003 144.7 148.1 136.0 137.7 1.26 Million
04 Dec, 2003 137.0 143.5 135.2 141.6 967.27 Thousand
03 Dec, 2003 133.0 141.9 131.0 136.8 1.67 Million
02 Dec, 2003 132.0 134.6 129.0 129.3 265.55 Thousand
01 Dec, 2003 132.7 136.5 129.1 130.7 915.35 Thousand