Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 130.6 136.7 130.6 132.8 655.37 Thousand
02 Oct, 2003 129.7 129.7 129.7 129.7 -
01 Oct, 2003 128.0 134.0 124.0 129.7 798.3 Thousand
30 Sep, 2003 125.7 128.0 123.0 125.2 471.3 Thousand
29 Sep, 2003 117.2 128.0 117.2 123.2 906.36 Thousand
26 Sep, 2003 112.9 116.9 112.9 115.6 183.66 Thousand
25 Sep, 2003 109.8 113.5 108.3 112.2 356.14 Thousand
24 Sep, 2003 113.5 113.5 105.1 108.6 591.93 Thousand
23 Sep, 2003 104.6 106.5 104.5 105.4 43.74 Thousand
22 Sep, 2003 105.0 108.0 105.0 106.2 45.42 Thousand