Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 98.0 98.0 92.2 93.1 133.09 Thousand
24 Jul, 2003 92.5 94.4 92.2 94.0 56.93 Thousand
23 Jul, 2003 93.9 96.5 92.5 93.6 143.54 Thousand
22 Jul, 2003 94.0 95.0 91.0 91.5 189.83 Thousand
21 Jul, 2003 95.9 97.3 94.5 95.1 187.79 Thousand
18 Jul, 2003 97.5 97.9 94.0 94.4 123.76 Thousand
17 Jul, 2003 101.0 101.4 96.1 96.5 165.45 Thousand
16 Jul, 2003 96.5 100.5 95.0 99.4 283.47 Thousand
15 Jul, 2003 99.0 100.5 94.7 95.6 174.83 Thousand
14 Jul, 2003 100.5 101.5 98.1 98.5 267.6 Thousand