Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 97.1 104.0 95.2 102.4 1.3 Million
26 Jun, 2003 103.7 105.0 95.6 96.3 742.55 Thousand
25 Jun, 2003 103.5 105.5 100.2 101.0 904.4 Thousand
24 Jun, 2003 98.8 106.7 97.9 102.0 3.8 Million
23 Jun, 2003 91.2 104.5 91.2 99.8 6.39 Million
20 Jun, 2003 87.0 91.5 85.5 89.4 1.39 Million
19 Jun, 2003 87.5 88.0 84.7 86.7 619.12 Thousand
18 Jun, 2003 81.9 87.0 79.5 84.1 936.41 Thousand
17 Jun, 2003 78.4 81.4 78.3 79.1 165.04 Thousand
16 Jun, 2003 78.0 80.0 75.7 79.1 72.22 Thousand