Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 78.8 84.0 78.8 83.4 771.76 Thousand
29 May, 2003 75.1 79.5 74.2 78.7 100.88 Thousand
28 May, 2003 78.5 78.5 76.5 76.6 48.64 Thousand
27 May, 2003 80.9 82.8 77.0 77.4 223.5 Thousand
26 May, 2003 76.0 82.0 76.0 80.2 380.84 Thousand
23 May, 2003 77.0 77.5 75.1 76.1 139.59 Thousand
22 May, 2003 77.8 79.0 75.6 76.3 160.31 Thousand
21 May, 2003 78.9 79.5 77.1 77.8 133.13 Thousand
20 May, 2003 77.8 81.5 77.8 78.8 423.13 Thousand
19 May, 2003 75.0 79.5 75.0 78.0 412.58 Thousand