Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 62.2 62.2 62.2 62.2 -
17 Apr, 2003 62.1 63.9 62.0 62.2 39.82 Thousand
16 Apr, 2003 63.0 63.6 62.1 62.6 55.13 Thousand
15 Apr, 2003 63.0 63.9 62.2 63.6 97.03 Thousand
14 Apr, 2003 63.4 63.4 63.4 63.4 -
11 Apr, 2003 63.2 63.9 63.0 63.4 42.5 Thousand
10 Apr, 2003 65.0 65.3 63.5 64.5 59.32 Thousand
09 Apr, 2003 66.0 66.0 64.0 64.9 102.73 Thousand
08 Apr, 2003 67.0 67.0 65.5 66.2 132.07 Thousand
07 Apr, 2003 65.0 66.7 64.6 65.9 100.27 Thousand