Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 69.1 71.3 69.1 70.4 126.87 Thousand
06 Mar, 2003 72.0 73.0 71.5 72.2 64.33 Thousand
05 Mar, 2003 72.0 73.0 71.5 72.7 80.78 Thousand
04 Mar, 2003 71.2 73.0 71.2 72.2 42.35 Thousand
03 Mar, 2003 73.0 73.9 71.5 72.4 82.08 Thousand
28 Feb, 2003 74.4 77.0 72.0 72.6 226.22 Thousand
27 Feb, 2003 72.0 75.0 71.6 74.2 205.57 Thousand
26 Feb, 2003 72.2 73.0 69.5 71.2 240.34 Thousand
25 Feb, 2003 74.0 74.0 71.0 71.8 147.79 Thousand
24 Feb, 2003 72.8 76.9 72.2 74.5 561.13 Thousand