Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 170.0 | 177.65 | 166.65 | 167.65 | 218.84 Thousand |
| 08 Jun, 2023 | 174.7 | 178.95 | 169.05 | 169.9 | 102.35 Thousand |
| 07 Jun, 2023 | 178.85 | 180.3 | 171.2 | 174.15 | 61.78 Thousand |
| 06 Jun, 2023 | 182.0 | 184.7 | 178.2 | 178.9 | 64.62 Thousand |
| 05 Jun, 2023 | 183.0 | 183.0 | 177.9 | 179.8 | 99.47 Thousand |
| 02 Jun, 2023 | 185.75 | 188.45 | 179.5 | 180.45 | 59.69 Thousand |
| 01 Jun, 2023 | 186.0 | 188.65 | 182.1 | 183.0 | 211.74 Thousand |
| 31 May, 2023 | 192.6 | 195.0 | 180.1 | 185.4 | 128.51 Thousand |
| 30 May, 2023 | 196.0 | 196.9 | 191.5 | 192.25 | 44.19 Thousand |
| 29 May, 2023 | 196.0 | 202.0 | 195.3 | 198.9 | 24.58 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM