Veranda Learning Solutions Limited (VERANDA)

INR 210.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 185.95 185.95 175.95 179.45 96.67 Thousand
07 Jul, 2023 187.0 191.65 184.4 186.0 71.45 Thousand
06 Jul, 2023 197.45 197.95 183.85 187.3 108.54 Thousand
05 Jul, 2023 192.7 198.6 189.65 193.55 117.39 Thousand
04 Jul, 2023 187.9 195.85 186.2 191.6 142.85 Thousand
03 Jul, 2023 187.45 192.0 185.05 188.6 184.79 Thousand
30 Jun, 2023 169.15 188.0 169.15 184.7 499.21 Thousand
28 Jun, 2023 169.0 172.75 165.95 168.5 42.18 Thousand
27 Jun, 2023 168.2 171.1 165.05 166.5 43.72 Thousand
26 Jun, 2023 166.3 171.6 165.25 169.0 52.07 Thousand