Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 220.1 | 222.0 | 211.0 | 213.1 | 435.92 Thousand |
| 04 Aug, 2023 | 213.0 | 219.8 | 212.25 | 215.65 | 250.56 Thousand |
| 03 Aug, 2023 | 210.0 | 216.0 | 204.9 | 210.5 | 239.12 Thousand |
| 02 Aug, 2023 | 214.0 | 223.4 | 208.0 | 210.0 | 872.19 Thousand |
| 01 Aug, 2023 | 183.8 | 218.75 | 182.25 | 212.5 | 2.46 Million |
| 31 Jul, 2023 | 180.5 | 183.85 | 180.0 | 182.3 | 35.07 Thousand |
| 28 Jul, 2023 | 177.1 | 183.4 | 177.1 | 180.5 | 56.12 Thousand |
| 27 Jul, 2023 | 182.5 | 183.5 | 178.25 | 179.1 | 46.21 Thousand |
| 26 Jul, 2023 | 183.0 | 183.4 | 178.85 | 181.25 | 38.42 Thousand |
| 25 Jul, 2023 | 184.55 | 184.55 | 177.25 | 180.3 | 56.73 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM