Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 193.05 | 203.8 | 193.05 | 195.6 | 175.57 Thousand |
| 04 Sep, 2023 | 201.85 | 201.85 | 191.3 | 192.65 | 121.12 Thousand |
| 01 Sep, 2023 | 200.8 | 202.0 | 198.0 | 198.85 | 54.91 Thousand |
| 31 Aug, 2023 | 201.0 | 202.0 | 197.4 | 198.8 | 68.91 Thousand |
| 30 Aug, 2023 | 201.65 | 204.9 | 197.4 | 199.65 | 83.06 Thousand |
| 29 Aug, 2023 | 199.15 | 200.7 | 195.9 | 199.45 | 42.72 Thousand |
| 28 Aug, 2023 | 198.85 | 202.55 | 195.8 | 196.5 | 60.23 Thousand |
| 25 Aug, 2023 | 197.3 | 201.0 | 195.8 | 198.85 | 39.24 Thousand |
| 24 Aug, 2023 | 202.55 | 205.1 | 196.2 | 196.8 | 55 Thousand |
| 23 Aug, 2023 | 200.3 | 208.0 | 197.85 | 200.75 | 136.35 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM