Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 195.9 | 195.9 | 188.25 | 190.1 | 38.53 Thousand |
| 18 Sep, 2023 | 189.4 | 195.3 | 189.4 | 192.5 | 69.13 Thousand |
| 15 Sep, 2023 | 195.95 | 197.85 | 189.5 | 191.6 | 129.23 Thousand |
| 14 Sep, 2023 | 195.0 | 199.25 | 194.1 | 195.15 | 65.89 Thousand |
| 13 Sep, 2023 | 197.05 | 200.45 | 192.2 | 194.25 | 100.13 Thousand |
| 12 Sep, 2023 | 211.45 | 211.45 | 194.8 | 195.8 | 275.2 Thousand |
| 11 Sep, 2023 | 201.5 | 209.4 | 198.0 | 207.25 | 429.1 Thousand |
| 08 Sep, 2023 | 199.75 | 200.45 | 195.8 | 199.05 | 57.36 Thousand |
| 07 Sep, 2023 | 204.2 | 206.4 | 196.7 | 197.5 | 127.84 Thousand |
| 06 Sep, 2023 | 198.4 | 203.0 | 195.0 | 201.35 | 129.9 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM