Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 196.95 | 197.4 | 190.0 | 190.65 | 69.75 Thousand |
| 04 Oct, 2023 | 199.8 | 199.8 | 193.2 | 194.05 | 38.88 Thousand |
| 03 Oct, 2023 | 201.05 | 201.05 | 196.75 | 197.8 | 401.26 Thousand |
| 29 Sep, 2023 | 199.35 | 206.0 | 192.8 | 201.05 | 102.53 Thousand |
| 28 Sep, 2023 | 199.55 | 202.4 | 191.0 | 199.35 | 110.85 Thousand |
| 27 Sep, 2023 | 193.0 | 200.55 | 188.3 | 196.6 | 134 Thousand |
| 26 Sep, 2023 | 185.0 | 194.55 | 183.55 | 192.85 | 72.51 Thousand |
| 25 Sep, 2023 | 185.55 | 188.0 | 180.75 | 183.5 | 62.07 Thousand |
| 22 Sep, 2023 | 187.2 | 188.8 | 184.05 | 184.65 | 38.75 Thousand |
| 21 Sep, 2023 | 192.0 | 192.0 | 184.15 | 186.25 | 72.48 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM