Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 186.0 | 190.0 | 183.55 | 187.45 | 37.7 Thousand |
| 02 Nov, 2023 | 181.2 | 188.7 | 180.05 | 184.8 | 43.89 Thousand |
| 01 Nov, 2023 | 182.45 | 182.45 | 178.9 | 180.75 | 14.67 Thousand |
| 31 Oct, 2023 | 177.0 | 184.15 | 176.8 | 180.75 | 27.91 Thousand |
| 30 Oct, 2023 | 184.0 | 184.25 | 174.0 | 177.2 | 36.83 Thousand |
| 27 Oct, 2023 | 184.4 | 187.2 | 180.0 | 184.1 | 47.68 Thousand |
| 26 Oct, 2023 | 171.0 | 184.0 | 170.6 | 182.8 | 69.44 Thousand |
| 25 Oct, 2023 | 178.05 | 183.55 | 168.3 | 173.9 | 120.96 Thousand |
| 23 Oct, 2023 | 186.25 | 186.25 | 177.15 | 180.0 | 73.7 Thousand |
| 20 Oct, 2023 | 186.0 | 187.55 | 182.4 | 183.75 | 22.31 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM