Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 256.3 | 281.0 | 248.55 | 262.85 | 1.21 Million |
| 16 Nov, 2023 | 253.75 | 262.9 | 245.1 | 249.55 | 1.63 Million |
| 15 Nov, 2023 | 219.5 | 258.6 | 215.5 | 258.6 | 3.55 Million |
| 13 Nov, 2023 | 204.0 | 217.8 | 193.2 | 215.5 | 620.01 Thousand |
| 12 Nov, 2023 | 203.0 | 209.8 | 199.8 | 201.0 | 54.93 Thousand |
| 10 Nov, 2023 | 213.9 | 213.9 | 198.0 | 198.35 | 315.7 Thousand |
| 09 Nov, 2023 | 222.15 | 222.15 | 213.0 | 214.35 | 206.91 Thousand |
| 08 Nov, 2023 | 214.0 | 224.0 | 212.45 | 222.1 | 726.79 Thousand |
| 07 Nov, 2023 | 204.0 | 214.0 | 199.65 | 210.6 | 562.44 Thousand |
| 06 Nov, 2023 | 191.1 | 207.9 | 186.2 | 199.45 | 376.18 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM