Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 315.1 | 320.0 | 302.0 | 304.5 | 280.98 Thousand |
| 15 Dec, 2023 | 318.4 | 322.0 | 310.5 | 312.1 | 181.17 Thousand |
| 14 Dec, 2023 | 329.4 | 330.7 | 317.0 | 318.3 | 271.58 Thousand |
| 13 Dec, 2023 | 314.35 | 329.5 | 312.05 | 325.45 | 492.41 Thousand |
| 12 Dec, 2023 | 332.7 | 336.9 | 310.25 | 312.45 | 485.85 Thousand |
| 11 Dec, 2023 | 317.95 | 335.0 | 317.95 | 332.7 | 551.48 Thousand |
| 08 Dec, 2023 | 320.0 | 326.0 | 309.05 | 315.4 | 536.62 Thousand |
| 07 Dec, 2023 | 309.0 | 320.0 | 307.1 | 318.3 | 714.82 Thousand |
| 06 Dec, 2023 | 276.1 | 312.0 | 275.75 | 306.5 | 1.41 Million |
| 05 Dec, 2023 | 279.8 | 287.0 | 273.0 | 276.1 | 413.12 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM