Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 289.3 | 291.35 | 283.05 | 284.5 | 108.15 Thousand |
| 01 Jan, 2024 | 291.35 | 297.0 | 285.0 | 286.45 | 132.47 Thousand |
| 29 Dec, 2023 | 293.8 | 297.0 | 286.0 | 287.0 | 110.32 Thousand |
| 28 Dec, 2023 | 299.5 | 300.6 | 287.7 | 289.85 | 110.61 Thousand |
| 27 Dec, 2023 | 290.0 | 304.8 | 284.75 | 298.45 | 369.2 Thousand |
| 26 Dec, 2023 | 301.45 | 302.95 | 286.1 | 288.7 | 379.09 Thousand |
| 22 Dec, 2023 | 303.6 | 303.6 | 295.0 | 300.25 | 137.02 Thousand |
| 21 Dec, 2023 | 278.9 | 304.8 | 278.0 | 301.55 | 441.52 Thousand |
| 20 Dec, 2023 | 321.95 | 322.0 | 276.6 | 280.15 | 608.49 Thousand |
| 19 Dec, 2023 | 306.9 | 327.0 | 305.0 | 319.75 | 321.05 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM