Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 286.0 | 286.0 | 278.0 | 279.8 | 131.95 Thousand |
| 01 Dec, 2023 | 274.55 | 285.9 | 269.05 | 280.6 | 516.29 Thousand |
| 30 Nov, 2023 | 275.3 | 279.85 | 270.55 | 273.7 | 85.1 Thousand |
| 29 Nov, 2023 | 279.5 | 283.7 | 269.9 | 274.9 | 158.02 Thousand |
| 28 Nov, 2023 | 283.0 | 289.0 | 278.15 | 279.35 | 234.15 Thousand |
| 24 Nov, 2023 | 279.3 | 285.0 | 272.1 | 280.15 | 171 Thousand |
| 23 Nov, 2023 | 272.9 | 285.0 | 270.35 | 278.1 | 190.64 Thousand |
| 22 Nov, 2023 | 282.5 | 289.9 | 266.6 | 272.5 | 599.92 Thousand |
| 21 Nov, 2023 | 267.85 | 287.0 | 259.0 | 280.75 | 671.16 Thousand |
| 20 Nov, 2023 | 265.7 | 275.4 | 265.0 | 266.35 | 357.16 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM